시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,823,000	11,000	+ 0.61%	9,495	17,447
10:09	1,824,000	12,000	+ 0.66%	9,438	17,343
10:08	1,827,000	15,000	+ 0.83%	9,404	17,281
10:07	1,823,000	11,000	+ 0.61%	9,203	16,915
10:06	1,823,000	11,000	+ 0.61%	9,142	16,803
10:05	1,827,000	15,000	+ 0.83%	9,057	16,648
10:04	1,826,000	14,000	+ 0.77%	8,996	16,537
10:03	1,825,000	13,000	+ 0.72%	8,978	16,504
10:02	1,826,000	14,000	+ 0.77%	8,951	16,455
10:01	1,827,000	15,000	+ 0.83%	8,905	16,371