시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,827,000	15,000	+ 0.83%	10,192	18,718
10:19	1,829,000	17,000	+ 0.94%	10,153	18,647
10:18	1,833,000	21,000	+ 1.16%	10,053	18,464
10:17	1,825,000	13,000	+ 0.72%	10,000	18,367
10:16	1,823,000	11,000	+ 0.61%	9,954	18,283
10:15	1,822,000	10,000	+ 0.55%	9,916	18,214
10:14	1,822,000	10,000	+ 0.55%	9,850	18,093
10:13	1,820,000	8,000	+ 0.44%	9,798	17,999
10:12	1,819,000	7,000	+ 0.39%	9,756	17,922
10:11	1,822,000	10,000	+ 0.55%	9,558	17,562