시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,820,000	8,000	+ 0.44%	10,922	20,047
10:29	1,819,000	7,000	+ 0.39%	10,868	19,949
10:28	1,819,000	7,000	+ 0.39%	10,842	19,901
10:27	1,819,000	7,000	+ 0.39%	10,805	19,834
10:26	1,820,000	8,000	+ 0.44%	10,769	19,769
10:25	1,821,000	9,000	+ 0.50%	10,727	19,692
10:24	1,820,000	8,000	+ 0.44%	10,599	19,459
10:23	1,818,000	6,000	+ 0.33%	10,528	19,330
10:22	1,821,000	9,000	+ 0.50%	10,360	19,025
10:21	1,826,000	14,000	+ 0.77%	10,251	18,826