| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,840,000 | 28,000 | + 1.55% | 26,697 | 49,039 |
| 14:59 | 1,840,500 | 28,500 | + 1.57% | 26,601 | 48,863 |
| 14:58 | 1,840,000 | 28,000 | + 1.55% | 26,520 | 48,714 |
| 14:57 | 1,842,000 | 30,000 | + 1.66% | 26,444 | 48,574 |
| 14:56 | 1,842,000 | 30,000 | + 1.66% | 26,331 | 48,365 |
| 14:55 | 1,842,000 | 30,000 | + 1.66% | 26,249 | 48,214 |
| 14:54 | 1,841,500 | 29,500 | + 1.63% | 26,206 | 48,135 |
| 14:53 | 1,841,000 | 29,000 | + 1.60% | 26,161 | 48,052 |
| 14:52 | 1,844,000 | 32,000 | + 1.77% | 26,067 | 47,879 |
| 14:51 | 1,840,000 | 28,000 | + 1.55% | 25,838 | 47,457 |