시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,828,000	16,000	+ 0.88%	11,526	21,148
10:39	1,827,000	15,000	+ 0.83%	11,450	21,010
10:38	1,825,000	13,000	+ 0.72%	11,323	20,778
10:37	1,823,000	11,000	+ 0.61%	11,241	20,628
10:36	1,820,000	8,000	+ 0.44%	11,209	20,570
10:35	1,822,000	10,000	+ 0.55%	11,154	20,470
10:34	1,824,000	12,000	+ 0.66%	11,112	20,393
10:33	1,824,000	12,000	+ 0.66%	11,053	20,286
10:32	1,824,000	12,000	+ 0.66%	11,026	20,236
10:31	1,821,000	9,000	+ 0.50%	10,979	20,151