시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,831,000	19,000	+ 1.05%	12,042	22,092
10:49	1,829,000	17,000	+ 0.94%	12,003	22,020
10:48	1,829,000	17,000	+ 0.94%	11,954	21,931
10:47	1,829,000	17,000	+ 0.94%	11,911	21,852
10:46	1,829,000	17,000	+ 0.94%	11,881	21,797
10:45	1,830,000	18,000	+ 0.99%	11,870	21,777
10:44	1,827,000	15,000	+ 0.83%	11,793	21,637
10:43	1,828,000	16,000	+ 0.88%	11,739	21,538
10:42	1,828,000	16,000	+ 0.88%	11,700	21,467
10:41	1,829,000	17,000	+ 0.94%	11,622	21,324