시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,830,000	18,000	+ 0.99%	12,662	23,226
10:59	1,830,000	18,000	+ 0.99%	12,519	22,965
10:58	1,831,000	19,000	+ 1.05%	12,490	22,912
10:57	1,830,000	18,000	+ 0.99%	12,436	22,813
10:56	1,831,000	19,000	+ 1.05%	12,393	22,734
10:55	1,833,000	21,000	+ 1.16%	12,270	22,509
10:54	1,831,000	19,000	+ 1.05%	12,236	22,447
10:53	1,831,000	19,000	+ 1.05%	12,181	22,346
10:52	1,833,000	21,000	+ 1.16%	12,134	22,260
10:51	1,832,000	20,000	+ 1.10%	12,108	22,213