시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,830,000	18,000	+ 0.99%	13,014	23,870
11:09	1,830,000	18,000	+ 0.99%	12,979	23,806
11:08	1,830,000	18,000	+ 0.99%	12,956	23,764
11:07	1,826,000	14,000	+ 0.77%	12,926	23,709
11:06	1,825,000	13,000	+ 0.72%	12,896	23,654
11:05	1,826,000	14,000	+ 0.77%	12,856	23,581
11:04	1,831,000	19,000	+ 1.05%	12,791	23,462
11:03	1,829,000	17,000	+ 0.94%	12,758	23,402
11:02	1,831,000	19,000	+ 1.05%	12,708	23,310
11:01	1,831,000	19,000	+ 1.05%	12,689	23,275