시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,831,000	19,000	+ 1.05%	13,450	24,668
11:19	1,833,000	21,000	+ 1.16%	13,395	24,568
11:18	1,832,000	20,000	+ 1.10%	13,356	24,496
11:17	1,832,000	20,000	+ 1.10%	13,325	24,439
11:16	1,833,000	21,000	+ 1.16%	13,238	24,280
11:15	1,832,000	20,000	+ 1.10%	13,188	24,188
11:14	1,832,000	20,000	+ 1.10%	13,157	24,132
11:13	1,833,000	21,000	+ 1.16%	13,105	24,036
11:12	1,832,000	20,000	+ 1.10%	13,071	23,974
11:11	1,832,000	20,000	+ 1.10%	13,042	23,921