시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,828,000	16,000	+ 0.88%	13,944	25,572
11:29	1,827,000	15,000	+ 0.83%	13,914	25,517
11:28	1,827,000	15,000	+ 0.83%	13,870	25,437
11:27	1,831,000	19,000	+ 1.05%	13,705	25,135
11:26	1,830,000	18,000	+ 0.99%	13,678	25,086
11:25	1,832,000	20,000	+ 1.10%	13,664	25,060
11:24	1,832,000	20,000	+ 1.10%	13,625	24,989
11:23	1,830,000	18,000	+ 0.99%	13,579	24,904
11:22	1,831,000	19,000	+ 1.05%	13,544	24,840
11:21	1,829,000	17,000	+ 0.94%	13,513	24,784