시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,825,000	13,000	+ 0.72%	14,399	26,402
11:39	1,824,000	12,000	+ 0.66%	14,363	26,337
11:38	1,823,000	11,000	+ 0.61%	14,343	26,300
11:37	1,823,000	11,000	+ 0.61%	14,323	26,264
11:36	1,825,000	13,000	+ 0.72%	14,281	26,187
11:35	1,823,000	11,000	+ 0.61%	14,251	26,133
11:34	1,825,000	13,000	+ 0.72%	14,211	26,060
11:33	1,824,000	12,000	+ 0.66%	14,177	25,998
11:32	1,827,000	15,000	+ 0.83%	13,997	25,669
11:31	1,828,000	16,000	+ 0.88%	13,974	25,627