시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,828,000	16,000	+ 0.88%	14,663	26,885
11:49	1,828,000	16,000	+ 0.88%	14,636	26,835
11:48	1,829,000	17,000	+ 0.94%	14,611	26,790
11:47	1,829,000	17,000	+ 0.94%	14,592	26,755
11:46	1,827,000	15,000	+ 0.83%	14,568	26,711
11:45	1,827,000	15,000	+ 0.83%	14,553	26,684
11:44	1,826,000	14,000	+ 0.77%	14,513	26,611
11:43	1,825,000	13,000	+ 0.72%	14,491	26,570
11:42	1,825,000	13,000	+ 0.72%	14,471	26,534
11:41	1,825,000	13,000	+ 0.72%	14,433	26,464