시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,828,000	16,000	+ 0.88%	14,960	27,428
11:59	1,829,000	17,000	+ 0.94%	14,935	27,382
11:58	1,829,000	17,000	+ 0.94%	14,897	27,312
11:57	1,827,000	15,000	+ 0.83%	14,862	27,248
11:56	1,828,000	16,000	+ 0.88%	14,824	27,179
11:55	1,827,000	15,000	+ 0.83%	14,790	27,117
11:54	1,828,000	16,000	+ 0.88%	14,756	27,055
11:53	1,827,000	15,000	+ 0.83%	14,722	26,993
11:52	1,828,000	16,000	+ 0.88%	14,706	26,963
11:51	1,828,000	16,000	+ 0.88%	14,693	26,940