시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,830,000	18,000	+ 0.99%	15,316	28,079
12:09	1,830,000	18,000	+ 0.99%	15,295	28,041
12:08	1,829,000	17,000	+ 0.94%	15,277	28,008
12:07	1,831,000	19,000	+ 1.05%	15,225	27,912
12:06	1,830,000	18,000	+ 0.99%	15,189	27,847
12:05	1,830,000	18,000	+ 0.99%	15,176	27,823
12:04	1,828,000	16,000	+ 0.88%	15,157	27,788
12:03	1,827,000	15,000	+ 0.83%	15,136	27,750
12:02	1,829,000	17,000	+ 0.94%	15,046	27,585
12:01	1,831,000	19,000	+ 1.05%	15,011	27,521