시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,840,500	28,500	+ 1.57%	27,478	50,477
15:09	1,840,500	28,500	+ 1.57%	27,397	50,328
15:08	1,841,000	29,000	+ 1.60%	27,326	50,197
15:07	1,842,000	30,000	+ 1.66%	27,221	50,004
15:06	1,841,000	29,000	+ 1.60%	27,157	49,886
15:05	1,840,500	28,500	+ 1.57%	27,103	49,787
15:04	1,840,000	28,000	+ 1.55%	27,031	49,654
15:03	1,841,000	29,000	+ 1.60%	27,005	49,606
15:02	1,841,000	29,000	+ 1.60%	26,951	49,507
15:01	1,840,000	28,000	+ 1.55%	26,878	49,372