시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,833,000	21,000	+ 1.16%	15,919	29,184
12:19	1,834,000	22,000	+ 1.21%	15,871	29,096
12:18	1,835,000	23,000	+ 1.27%	15,820	29,003
12:17	1,835,000	23,000	+ 1.27%	15,801	28,968
12:16	1,835,000	23,000	+ 1.27%	15,703	28,788
12:15	1,834,000	22,000	+ 1.21%	15,631	28,656
12:14	1,832,000	20,000	+ 1.10%	15,543	28,495
12:13	1,832,000	20,000	+ 1.10%	15,500	28,416
12:12	1,832,000	20,000	+ 1.10%	15,394	28,222
12:11	1,831,000	19,000	+ 1.05%	15,367	28,172