시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,845,000	33,000	+ 1.82%	17,528	32,145
12:29	1,845,000	33,000	+ 1.82%	17,461	32,022
12:28	1,846,000	34,000	+ 1.88%	17,403	31,915
12:27	1,848,000	36,000	+ 1.99%	17,362	31,839
12:26	1,840,000	28,000	+ 1.55%	17,039	31,243
12:25	1,840,000	28,000	+ 1.55%	16,765	30,738
12:24	1,836,000	24,000	+ 1.33%	16,220	29,736
12:23	1,833,000	21,000	+ 1.16%	16,028	29,384
12:22	1,833,000	21,000	+ 1.16%	16,002	29,336
12:21	1,832,000	20,000	+ 1.10%	15,954	29,249