시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,838,000	26,000	+ 1.44%	17,924	32,874
12:39	1,836,000	24,000	+ 1.33%	17,891	32,813
12:38	1,836,000	24,000	+ 1.33%	17,871	32,776
12:37	1,838,000	26,000	+ 1.44%	17,845	32,729
12:36	1,836,000	24,000	+ 1.33%	17,822	32,686
12:35	1,836,000	24,000	+ 1.33%	17,784	32,617
12:34	1,840,000	28,000	+ 1.55%	17,723	32,504
12:33	1,840,000	28,000	+ 1.55%	17,678	32,422
12:32	1,843,000	31,000	+ 1.71%	17,627	32,328
12:31	1,844,000	32,000	+ 1.77%	17,587	32,254