시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,841,000	29,000	+ 1.60%	18,430	33,805
12:49	1,841,000	29,000	+ 1.60%	18,383	33,718
12:48	1,842,000	30,000	+ 1.66%	18,362	33,680
12:47	1,841,000	29,000	+ 1.60%	18,308	33,580
12:46	1,840,000	28,000	+ 1.55%	18,272	33,514
12:45	1,841,000	29,000	+ 1.60%	18,239	33,453
12:44	1,840,000	28,000	+ 1.55%	18,205	33,391
12:43	1,839,000	27,000	+ 1.49%	18,180	33,345
12:42	1,840,000	28,000	+ 1.55%	17,978	32,973
12:41	1,839,000	27,000	+ 1.49%	17,945	32,912