시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,843,000	31,000	+ 1.71%	18,942	34,748
12:59	1,841,000	29,000	+ 1.60%	18,786	34,461
12:58	1,843,000	31,000	+ 1.71%	18,754	34,402
12:57	1,843,000	31,000	+ 1.71%	18,724	34,347
12:56	1,844,000	32,000	+ 1.77%	18,673	34,253
12:55	1,844,000	32,000	+ 1.77%	18,630	34,173
12:54	1,843,000	31,000	+ 1.71%	18,609	34,135
12:53	1,843,000	31,000	+ 1.71%	18,568	34,059
12:52	1,843,000	31,000	+ 1.71%	18,533	33,995
12:51	1,841,000	29,000	+ 1.60%	18,459	33,858