시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,847,000	35,000	+ 1.93%	19,810	36,350
13:09	1,848,000	36,000	+ 1.99%	19,747	36,234
13:08	1,846,000	34,000	+ 1.88%	19,720	36,184
13:07	1,846,000	34,000	+ 1.88%	19,474	35,730
13:06	1,844,000	32,000	+ 1.77%	19,212	35,246
13:05	1,845,000	33,000	+ 1.82%	19,186	35,198
13:04	1,844,000	32,000	+ 1.77%	19,147	35,126
13:03	1,844,000	32,000	+ 1.77%	19,030	34,911
13:02	1,844,000	32,000	+ 1.77%	18,998	34,852
13:01	1,844,000	32,000	+ 1.77%	18,971	34,802