| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 1,847,000 | 35,000 | + 1.93% | 20,372 | 37,388 |
| 13:19 | 1,848,000 | 36,000 | + 1.99% | 20,326 | 37,303 |
| 13:18 | 1,847,000 | 35,000 | + 1.93% | 20,298 | 37,252 |
| 13:17 | 1,847,000 | 35,000 | + 1.93% | 20,240 | 37,145 |
| 13:16 | 1,847,000 | 35,000 | + 1.93% | 20,149 | 36,976 |
| 13:15 | 1,847,000 | 35,000 | + 1.93% | 20,117 | 36,917 |
| 13:14 | 1,846,000 | 34,000 | + 1.88% | 20,040 | 36,775 |
| 13:13 | 1,847,000 | 35,000 | + 1.93% | 19,979 | 36,663 |
| 13:12 | 1,847,000 | 35,000 | + 1.93% | 19,891 | 36,500 |
| 13:11 | 1,846,000 | 34,000 | + 1.88% | 19,834 | 36,395 |