시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,842,000	30,000	+ 1.66%	20,945	38,445
13:29	1,840,000	28,000	+ 1.55%	20,911	38,382
13:28	1,841,000	29,000	+ 1.60%	20,857	38,283
13:27	1,842,000	30,000	+ 1.66%	20,804	38,185
13:26	1,844,000	32,000	+ 1.77%	20,758	38,101
13:25	1,845,000	33,000	+ 1.82%	20,639	37,881
13:24	1,846,000	34,000	+ 1.88%	20,595	37,800
13:23	1,847,000	35,000	+ 1.93%	20,554	37,724
13:22	1,846,000	34,000	+ 1.88%	20,517	37,656
13:21	1,846,000	34,000	+ 1.88%	20,415	37,468