시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,840,000	28,000	+ 1.55%	21,397	39,277
13:39	1,839,000	27,000	+ 1.49%	21,333	39,159
13:38	1,839,500	27,500	+ 1.52%	21,286	39,073
13:37	1,839,000	27,000	+ 1.49%	21,267	39,038
13:36	1,840,500	28,500	+ 1.57%	21,194	38,904
13:35	1,842,000	30,000	+ 1.66%	21,165	38,850
13:34	1,842,000	30,000	+ 1.66%	21,129	38,784
13:33	1,842,000	30,000	+ 1.66%	21,104	38,738
13:32	1,842,000	30,000	+ 1.66%	21,054	38,646
13:31	1,839,000	27,000	+ 1.49%	20,990	38,528