시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,844,000	32,000	+ 1.77%	22,037	40,455
13:49	1,843,500	31,500	+ 1.74%	21,997	40,381
13:48	1,840,000	28,000	+ 1.55%	21,933	40,263
13:47	1,840,000	28,000	+ 1.55%	21,900	40,203
13:46	1,843,000	31,000	+ 1.71%	21,822	40,059
13:45	1,838,000	26,000	+ 1.44%	21,624	39,694
13:44	1,838,000	26,000	+ 1.44%	21,594	39,639
13:43	1,839,500	27,500	+ 1.52%	21,562	39,580
13:42	1,839,000	27,000	+ 1.49%	21,527	39,516
13:41	1,840,000	28,000	+ 1.55%	21,477	39,424