시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,850,000	38,000	+ 2.10%	35,638	65,562
15:19	1,840,000	28,000	+ 1.55%	28,799	52,910
15:18	1,842,000	30,000	+ 1.66%	28,458	52,282
15:17	1,841,000	29,000	+ 1.60%	28,288	51,969
15:16	1,844,000	32,000	+ 1.77%	28,150	51,715
15:15	1,844,000	32,000	+ 1.77%	28,014	51,464
15:14	1,843,000	31,000	+ 1.71%	27,891	51,237
15:13	1,842,000	30,000	+ 1.66%	27,764	51,003
15:12	1,840,000	28,000	+ 1.55%	27,709	50,902
15:11	1,840,000	28,000	+ 1.55%	27,579	50,663