시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	27,950	250	+ 0.90%	82,988	2,293
13:57	27,900	200	+ 0.72%	82,971	2,292
13:56	27,950	250	+ 0.90%	82,926	2,291
13:55	27,950	250	+ 0.90%	81,679	2,256
13:54	28,000	300	+ 1.08%	80,363	2,219
13:53	28,000	300	+ 1.08%	77,225	2,131
13:52	28,000	300	+ 1.08%	76,915	2,123
13:51	27,950	250	+ 0.90%	76,377	2,108
13:50	27,950	250	+ 0.90%	75,383	2,080
13:49	27,950	250	+ 0.90%	74,966	2,068