시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	27,950	250	+ 0.90%	91,726	2,537
14:07	27,950	250	+ 0.90%	91,653	2,535
14:06	27,950	250	+ 0.90%	91,549	2,532
14:05	28,100	400	+ 1.44%	91,408	2,528
14:04	28,000	300	+ 1.08%	90,883	2,513
14:03	27,950	250	+ 0.90%	89,042	2,462
14:02	27,950	250	+ 0.90%	84,427	2,333
14:01	27,950	250	+ 0.90%	83,876	2,317
14:00	27,900	200	+ 0.72%	83,364	2,303
13:59	27,950	250	+ 0.90%	83,064	2,295