시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	27,950	250	+ 0.90%	94,172	2,606
14:17	27,950	250	+ 0.90%	94,168	2,605
14:16	28,050	350	+ 1.26%	93,366	2,583
14:15	28,050	350	+ 1.26%	93,201	2,578
14:14	28,000	300	+ 1.08%	92,958	2,572
14:13	28,000	300	+ 1.08%	92,713	2,565
14:12	27,950	250	+ 0.90%	92,155	2,549
14:11	28,000	300	+ 1.08%	91,984	2,544
14:10	27,950	250	+ 0.90%	91,828	2,540
14:09	27,950	250	+ 0.90%	91,812	2,539