시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	27,950	250	+ 0.90%	101,836	2,819
14:28	27,950	250	+ 0.90%	101,684	2,815
14:27	27,950	250	+ 0.90%	101,577	2,812
14:25	27,950	250	+ 0.90%	101,482	2,809
14:24	27,900	200	+ 0.72%	100,577	2,784
14:23	27,900	200	+ 0.72%	99,494	2,754
14:22	27,900	200	+ 0.72%	99,463	2,753
14:21	28,000	300	+ 1.08%	94,441	2,613
14:20	28,000	300	+ 1.08%	94,423	2,613
14:19	27,950	250	+ 0.90%	94,291	2,609