시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	27,950	250	+ 0.90%	102,552	2,839
14:38	27,900	200	+ 0.72%	102,502	2,838
14:37	27,950	250	+ 0.90%	102,412	2,835
14:36	27,950	250	+ 0.90%	102,217	2,830
14:35	27,950	250	+ 0.90%	102,206	2,830
14:34	27,900	200	+ 0.72%	102,110	2,827
14:33	27,950	250	+ 0.90%	102,015	2,824
14:32	27,950	250	+ 0.90%	101,928	2,822
14:31	27,950	250	+ 0.90%	101,889	2,821
14:30	27,950	250	+ 0.90%	101,859	2,820