시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	27,950	250	+ 0.90%	104,016	2,880
14:48	27,950	250	+ 0.90%	103,991	2,879
14:47	28,000	300	+ 1.08%	103,969	2,879
14:46	27,950	250	+ 0.90%	103,939	2,878
14:45	27,950	250	+ 0.90%	103,853	2,875
14:44	27,950	250	+ 0.90%	103,652	2,870
14:43	27,900	200	+ 0.72%	103,009	2,852
14:42	27,900	200	+ 0.72%	103,005	2,852
14:41	27,900	200	+ 0.72%	102,985	2,851
14:40	27,950	250	+ 0.90%	102,567	2,840