시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	27,700	0	0.00%	2,357	66
09:12	27,800	100	+ 0.36%	2,079	58
09:11	27,700	0	0.00%	2,037	57
09:10	27,850	150	+ 0.54%	1,843	51
09:09	27,800	100	+ 0.36%	1,767	49
09:08	27,750	50	+ 0.18%	1,717	48
09:07	27,900	200	+ 0.72%	1,478	41
09:06	27,900	200	+ 0.72%	747	21
09:05	27,900	200	+ 0.72%	738	21
09:04	28,100	400	+ 1.44%	726	20