시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	27,850	150	+ 0.54%	2,821	78
09:22	27,750	50	+ 0.18%	2,792	78
09:21	27,750	50	+ 0.18%	2,755	77
09:20	27,750	50	+ 0.18%	2,720	76
09:19	27,750	50	+ 0.18%	2,554	71
09:18	27,800	100	+ 0.36%	2,552	71
09:17	27,800	100	+ 0.36%	2,439	68
09:16	27,900	200	+ 0.72%	2,431	68
09:15	27,750	50	+ 0.18%	2,398	67
09:14	27,900	200	+ 0.72%	2,378	66