시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	27,900	200	+ 0.72%	4,585	127
09:33	27,900	200	+ 0.72%	4,566	127
09:32	27,700	0	0.00%	4,556	127
09:31	27,900	200	+ 0.72%	4,180	116
09:30	27,700	0	0.00%	4,178	116
09:29	27,750	50	+ 0.18%	4,049	113
09:27	27,700	0	0.00%	4,047	112
09:26	27,700	0	0.00%	3,391	94
09:25	27,900	200	+ 0.72%	3,388	94
09:24	27,750	50	+ 0.18%	2,884	80