시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	27,650	50	- 0.18%	11,433	317
09:44	27,650	50	- 0.18%	11,411	317
09:43	27,650	50	- 0.18%	11,205	311
09:42	27,800	100	+ 0.36%	9,313	259
09:40	27,850	150	+ 0.54%	9,055	251
09:39	27,900	200	+ 0.72%	9,053	251
09:38	27,750	50	+ 0.18%	9,003	250
09:37	27,800	100	+ 0.36%	8,964	249
09:36	27,650	50	- 0.18%	5,777	160
09:35	27,900	200	+ 0.72%	4,742	132