시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	27,650	50	- 0.18%	12,992	360
09:54	27,650	50	- 0.18%	12,932	359
09:53	27,650	50	- 0.18%	12,707	352
09:52	27,600	100	- 0.36%	12,075	335
09:51	27,600	100	- 0.36%	12,040	334
09:50	27,650	50	- 0.18%	11,509	319
09:49	27,650	50	- 0.18%	11,488	319
09:48	27,650	50	- 0.18%	11,480	319
09:47	27,650	50	- 0.18%	11,453	318
09:46	27,650	50	- 0.18%	11,443	317