시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	27,600	100	- 0.36%	16,372	454
10:04	27,650	50	- 0.18%	16,364	453
10:03	27,650	50	- 0.18%	16,270	451
10:02	27,600	100	- 0.36%	15,963	442
10:01	27,650	50	- 0.18%	15,960	442
10:00	27,650	50	- 0.18%	15,277	423
09:59	27,600	100	- 0.36%	15,127	419
09:58	27,700	0	0.00%	14,328	397
09:57	27,650	50	- 0.18%	14,322	397
09:56	27,600	100	- 0.36%	13,819	383