시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	27,850	150	+ 0.54%	112,841	3,126
14:58	27,750	50	+ 0.18%	112,822	3,125
14:57	27,750	50	+ 0.18%	112,648	3,120
14:56	27,800	100	+ 0.36%	108,925	3,017
14:55	27,900	200	+ 0.72%	105,712	2,927
14:54	27,950	250	+ 0.90%	104,543	2,895
14:53	27,950	250	+ 0.90%	104,279	2,887
14:52	28,000	300	+ 1.08%	104,267	2,887
14:51	28,000	300	+ 1.08%	104,249	2,887
14:50	28,050	350	+ 1.26%	104,215	2,886