시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	27,400	300	- 1.08%	22,857	632
10:14	27,400	300	- 1.08%	22,765	630
10:13	27,450	250	- 0.90%	22,385	619
10:12	27,500	200	- 0.72%	21,763	602
10:11	27,550	150	- 0.54%	21,581	597
10:10	27,550	150	- 0.54%	21,580	597
10:09	27,600	100	- 0.36%	20,717	573
10:08	27,450	250	- 0.90%	18,646	516
10:07	27,550	150	- 0.54%	17,507	485
10:06	27,650	50	- 0.18%	16,630	461