시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	27,550	150	- 0.54%	24,267	671
10:24	27,550	150	- 0.54%	24,190	669
10:23	27,550	150	- 0.54%	24,055	665
10:22	27,550	150	- 0.54%	23,838	659
10:21	27,500	200	- 0.72%	23,544	651
10:20	27,500	200	- 0.72%	23,404	647
10:19	27,500	200	- 0.72%	23,351	646
10:18	27,500	200	- 0.72%	23,141	640
10:17	27,400	300	- 1.08%	23,032	637
10:16	27,400	300	- 1.08%	22,927	634