시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	27,400	300	- 1.08%	28,874	797
10:35	27,500	200	- 0.72%	28,106	776
10:33	27,500	200	- 0.72%	27,990	773
10:32	27,550	150	- 0.54%	27,969	773
10:31	27,550	150	- 0.54%	27,944	772
10:30	27,500	200	- 0.72%	27,699	765
10:29	27,550	150	- 0.54%	27,498	760
10:28	27,500	200	- 0.72%	27,444	758
10:27	27,450	250	- 0.90%	26,227	725
10:26	27,550	150	- 0.54%	24,303	672