시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	27,450	250	- 0.90%	31,473	869
10:46	27,450	250	- 0.90%	31,275	863
10:45	27,450	250	- 0.90%	31,267	863
10:44	27,450	250	- 0.90%	31,213	861
10:43	27,450	250	- 0.90%	30,882	852
10:41	27,450	250	- 0.90%	30,881	852
10:40	27,450	250	- 0.90%	30,860	852
10:39	27,450	250	- 0.90%	30,849	851
10:38	27,450	250	- 0.90%	30,831	851
10:37	27,400	300	- 1.08%	29,631	818