시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	27,450	250	- 0.90%	33,699	930
10:56	27,450	250	- 0.90%	33,674	929
10:55	27,450	250	- 0.90%	33,464	923
10:54	27,450	250	- 0.90%	33,358	920
10:53	27,450	250	- 0.90%	33,208	916
10:52	27,400	300	- 1.08%	32,972	910
10:51	27,400	300	- 1.08%	32,965	910
10:50	27,400	300	- 1.08%	32,946	909
10:49	27,450	250	- 0.90%	32,118	886
10:48	27,400	300	- 1.08%	31,482	869