시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	27,450	250	- 0.90%	35,886	990
11:06	27,450	250	- 0.90%	35,883	990
11:05	27,450	250	- 0.90%	35,849	989
11:04	27,500	200	- 0.72%	35,816	988
11:03	27,500	200	- 0.72%	35,796	987
11:02	27,450	250	- 0.90%	33,972	937
11:01	27,450	250	- 0.90%	33,964	937
11:00	27,500	200	- 0.72%	33,770	932
10:59	27,450	250	- 0.90%	33,760	931
10:58	27,450	250	- 0.90%	33,711	930