시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	27,600	100	- 0.36%	37,152	1,025
11:16	27,600	100	- 0.36%	37,123	1,024
11:15	27,600	100	- 0.36%	37,113	1,024
11:14	27,650	50	- 0.18%	36,664	1,011
11:13	27,700	0	0.00%	36,594	1,009
11:12	27,600	100	- 0.36%	36,093	995
11:11	27,600	100	- 0.36%	36,092	995
11:10	27,600	100	- 0.36%	36,085	995
11:09	27,600	100	- 0.36%	36,027	994
11:08	27,550	150	- 0.54%	35,921	991