시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,600	100	- 0.36%	37,772	1,042
11:29	27,600	100	- 0.36%	37,756	1,041
11:28	27,600	100	- 0.36%	37,525	1,035
11:27	27,550	150	- 0.54%	37,499	1,034
11:26	27,600	100	- 0.36%	37,440	1,033
11:24	27,600	100	- 0.36%	37,434	1,033
11:23	27,650	50	- 0.18%	37,427	1,032
11:22	27,600	100	- 0.36%	37,225	1,027
11:21	27,550	150	- 0.54%	37,218	1,027
11:20	27,600	100	- 0.36%	37,204	1,026