시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	27,600	100	- 0.36%	40,131	1,107
11:41	27,500	200	- 0.72%	40,121	1,106
11:40	27,600	100	- 0.36%	40,118	1,106
11:39	27,600	100	- 0.36%	40,108	1,106
11:38	27,600	100	- 0.36%	38,129	1,052
11:37	27,600	100	- 0.36%	38,116	1,051
11:36	27,600	100	- 0.36%	37,953	1,047
11:35	27,600	100	- 0.36%	37,943	1,047
11:34	27,600	100	- 0.36%	37,896	1,045
11:32	27,600	100	- 0.36%	37,822	1,043