시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	27,450	250	- 0.90%	41,597	1,147
11:58	27,550	150	- 0.54%	40,937	1,129
11:55	27,450	250	- 0.90%	40,696	1,122
11:54	27,550	150	- 0.54%	40,694	1,122
11:51	27,500	200	- 0.72%	40,580	1,119
11:49	27,600	100	- 0.36%	40,306	1,112
11:47	27,600	100	- 0.36%	40,300	1,111
11:46	27,600	100	- 0.36%	40,189	1,108
11:44	27,600	100	- 0.36%	40,143	1,107
11:43	27,600	100	- 0.36%	40,135	1,107