시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,800	100	+ 0.36%	114,201	3,163
15:09	27,775	75	+ 0.27%	114,171	3,163
15:08	27,800	100	+ 0.36%	114,144	3,162
15:07	27,800	100	+ 0.36%	113,846	3,154
15:06	27,800	100	+ 0.36%	113,081	3,132
15:05	27,900	200	+ 0.72%	113,043	3,131
15:04	27,900	200	+ 0.72%	113,012	3,130
15:03	27,850	150	+ 0.54%	112,969	3,129
15:02	27,850	150	+ 0.54%	112,888	3,127
15:01	27,850	150	+ 0.54%	112,870	3,126